Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.1 1.1 1.09 1.09 20 Thousand
30 Oct, 2023 1.11 1.11 1.11 1.11 -
29 Oct, 2023 1.11 1.11 1.11 1.11 130 Thousand
27 Oct, 2023 1.12 1.12 1.1 1.11 30 Thousand
26 Oct, 2023 1.1 1.1 1.09 1.09 100 Thousand
25 Oct, 2023 1.12 1.12 1.08 1.1 100 Thousand
24 Oct, 2023 1.11 1.11 1.1 1.1 240 Thousand
23 Oct, 2023 1.11 1.11 1.1 1.1 240 Thousand
20 Oct, 2023 1.12 1.12 1.12 1.12 130 Thousand
19 Oct, 2023 1.13 1.13 1.12 1.12 130 Thousand