Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.12 1.12 1.12 1.12 -
05 Dec, 2023 1.12 1.13 1.12 1.12 120 Thousand
04 Dec, 2023 1.13 1.13 1.12 1.13 90 Thousand
03 Dec, 2023 1.13 1.13 1.12 1.13 90 Thousand
01 Dec, 2023 1.14 1.14 1.13 1.14 50 Thousand
30 Nov, 2023 1.16 1.16 1.13 1.14 61.15 Thousand
29 Nov, 2023 1.13 1.14 1.13 1.14 40 Thousand
28 Nov, 2023 1.14 1.14 1.13 1.14 170 Thousand
27 Nov, 2023 1.15 1.15 1.15 1.15 -
26 Nov, 2023 1.15 1.15 1.15 1.15 510.6 Thousand