Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.14 1.15 1.14 1.15 130 Thousand
02 Jan, 2024 1.15 1.16 1.13 1.15 210 Thousand
01 Jan, 2024 1.15 1.16 1.13 1.15 210 Thousand
29 Dec, 2023 1.14 1.16 1.14 1.15 240 Thousand
28 Dec, 2023 1.13 1.14 1.13 1.14 120 Thousand
27 Dec, 2023 1.12 1.12 1.1 1.11 160 Thousand
26 Dec, 2023 1.11 1.11 1.11 1.11 215 Thousand
22 Dec, 2023 1.1 1.11 1.1 1.1 250 Thousand
21 Dec, 2023 1.1 1.12 1.09 1.11 220 Thousand
20 Dec, 2023 1.09 1.09 1.09 1.09 -