Build King Holdings Limited (0240.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.14 1.17 1.13 1.17 470 Thousand
28 Sep, 2023 1.14 1.14 1.12 1.12 170.2 Thousand
27 Sep, 2023 1.07 1.14 1.07 1.14 610 Thousand
26 Sep, 2023 1.13 1.13 1.1 1.11 1.15 Million
25 Sep, 2023 1.11 1.14 1.11 1.13 380 Thousand
24 Sep, 2023 1.11 1.14 1.11 1.13 380 Thousand
22 Sep, 2023 1.1 1.13 1.1 1.12 488.67 Thousand
21 Sep, 2023 1.08 1.1 1.08 1.08 488.67 Thousand
20 Sep, 2023 1.08 1.08 1.07 1.08 110 Thousand
19 Sep, 2023 1.09 1.09 1.07 1.09 120 Thousand