Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.13 1.13 1.13 1.13 20 Thousand
25 Jan, 2024 1.12 1.13 1.12 1.13 130 Thousand
24 Jan, 2024 1.12 1.13 1.12 1.13 180 Thousand
23 Jan, 2024 1.11 1.13 1.11 1.12 650.56 Thousand
22 Jan, 2024 1.14 1.14 1.12 1.12 260 Thousand
21 Jan, 2024 1.14 1.14 1.12 1.12 260 Thousand
19 Jan, 2024 1.14 1.14 1.13 1.14 250 Thousand
18 Jan, 2024 1.15 1.15 1.13 1.13 602.8 Thousand
17 Jan, 2024 1.18 1.18 1.14 1.14 551.2 Thousand
16 Jan, 2024 1.19 1.19 1.19 1.19 20 Thousand