Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.19 1.19 1.19 1.19 20 Thousand
15 Jan, 2024 1.19 1.2 1.19 1.19 160 Thousand
14 Jan, 2024 1.19 1.19 1.19 1.19 285.22 Thousand
12 Jan, 2024 1.17 1.19 1.17 1.19 550 Thousand
11 Jan, 2024 1.15 1.17 1.15 1.17 310.45 Thousand
10 Jan, 2024 1.15 1.15 1.15 1.15 -
09 Jan, 2024 1.14 1.15 1.14 1.15 150 Thousand
08 Jan, 2024 1.15 1.16 1.14 1.14 870 Thousand
07 Jan, 2024 1.15 1.16 1.14 1.14 870 Thousand
05 Jan, 2024 1.15 1.15 1.15 1.15 100 Thousand