Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 230 Thousand |
| 13 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 230 Thousand |
| 09 Feb, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 210 Thousand |
| 08 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 310 Thousand |
| 07 Feb, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 760 Thousand |
| 06 Feb, 2024 | 1.09 | 1.09 | 1.01 | 1.02 | 2.36 Million |
| 05 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 690 Thousand |
| 04 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 690 Thousand |
| 02 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 660 Thousand |
| 01 Feb, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 260 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR