Build King Holdings Limited (0240.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.15 1.15 1.13 1.15 440 Thousand
03 Oct, 2023 1.17 1.17 1.14 1.15 250 Thousand
02 Oct, 2023 1.17 1.17 1.14 1.15 250 Thousand
29 Sep, 2023 1.14 1.17 1.13 1.17 470 Thousand
28 Sep, 2023 1.14 1.14 1.12 1.12 170.2 Thousand
27 Sep, 2023 1.07 1.14 1.07 1.14 610 Thousand
26 Sep, 2023 1.13 1.13 1.1 1.11 1.15 Million
25 Sep, 2023 1.11 1.14 1.11 1.13 380 Thousand
24 Sep, 2023 1.11 1.14 1.11 1.13 380 Thousand
22 Sep, 2023 1.1 1.13 1.1 1.12 488.67 Thousand