Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 180 Thousand |
| 07 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 190 Thousand |
| 06 Mar, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 610 Thousand |
| 05 Mar, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 530.5 Thousand |
| 04 Mar, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 40.5 Thousand |
| 03 Mar, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 40.5 Thousand |
| 01 Mar, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 160 Thousand |
| 29 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 310 Thousand |
| 28 Feb, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 590 Thousand |
| 27 Feb, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 270 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR