Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.15 1.16 1.15 1.15 260 Thousand
19 Mar, 2024 1.15 1.16 1.14 1.16 900 Thousand
18 Mar, 2024 1.13 1.15 1.13 1.14 610 Thousand
17 Mar, 2024 1.13 1.15 1.13 1.14 610 Thousand
15 Mar, 2024 1.06 1.12 1.06 1.12 2.64 Million
14 Mar, 2024 1.06 1.06 1.04 1.06 900 Thousand
13 Mar, 2024 1.07 1.07 1.06 1.06 180 Thousand
12 Mar, 2024 1.08 1.09 1.07 1.07 770.05 Thousand
11 Mar, 2024 1.04 1.07 1.04 1.07 450 Thousand
10 Mar, 2024 1.04 1.07 1.04 1.07 450 Thousand