Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 270 Thousand |
| 02 Apr, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 293.5 Thousand |
| 01 Apr, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 293.5 Thousand |
| 28 Mar, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 520 Thousand |
| 27 Mar, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 200 Thousand |
| 26 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 850 Thousand |
| 25 Mar, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 570 Thousand |
| 24 Mar, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 570 Thousand |
| 22 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 650.21 Thousand |
| 21 Mar, 2024 | 1.18 | 1.18 | 1.08 | 1.12 | 2.9 Million |
200780
BLA
9922
VETTF
ESSENTIA
GRR