Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.11 1.12 1.11 1.12 210 Thousand
24 Apr, 2024 1.13 1.13 1.1 1.12 300.35 Thousand
23 Apr, 2024 1.1 1.13 1.1 1.13 290 Thousand
22 Apr, 2024 1.11 1.11 1.1 1.1 440 Thousand
21 Apr, 2024 1.11 1.11 1.1 1.1 440 Thousand
19 Apr, 2024 1.13 1.14 1.12 1.12 260 Thousand
18 Apr, 2024 1.13 1.14 1.13 1.14 100 Thousand
17 Apr, 2024 1.16 1.16 1.14 1.14 270 Thousand
16 Apr, 2024 1.15 1.15 1.14 1.14 420 Thousand
15 Apr, 2024 1.17 1.17 1.16 1.16 110 Thousand