Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 1.36 Million |
| 06 May, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 310.5 Thousand |
| 05 May, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 310.5 Thousand |
| 03 May, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 330 Thousand |
| 02 May, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 130 Thousand |
| 01 May, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 130 Thousand |
| 30 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 110 Thousand |
| 29 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.19 Million |
| 28 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.19 Million |
| 26 Apr, 2024 | 1.13 | 1.13 | 0.99 | 1.04 | 3.01 Million |
200780
BLA
9922
VETTF
ESSENTIA
GRR