Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 690 Thousand |
| 29 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 720 Thousand |
| 28 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 180.85 Thousand |
| 27 May, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 290 Thousand |
| 26 May, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 290 Thousand |
| 24 May, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 650 Thousand |
| 23 May, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 450 Thousand |
| 22 May, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 1.86 Million |
| 21 May, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 420 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 680.25 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR