Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 60 Thousand |
| 10 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 60 Thousand |
| 07 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 140 Thousand |
| 06 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 190 Thousand |
| 05 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 80 Thousand |
| 04 Jun, 2024 | 1.01 | 1.06 | 1.0 | 1.04 | 1.35 Million |
| 03 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 140 Thousand |
| 02 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 140 Thousand |
| 31 May, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 460 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 690 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR