Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 1.56 Million |
| 03 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 294.98 Thousand |
| 02 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 70 Thousand |
| 01 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 70 Thousand |
| 28 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 110 Thousand |
| 27 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 20 Thousand |
| 26 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 24 Jun, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 340 Thousand |
| 23 Jun, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 340 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR