Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 70 Thousand |
| 26 Jul, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 230 Thousand |
| 25 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 240 Thousand |
| 24 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 230 Thousand |
| 23 Jul, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 260 Thousand |
| 22 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 10 Thousand |
| 21 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100 Thousand |
| 19 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 150 Thousand |
| 18 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 220 Thousand |
| 17 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 80.2 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR