Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.98 0.98 0.97 0.98 440 Thousand
18 Aug, 2024 0.98 0.98 0.97 0.98 440 Thousand
16 Aug, 2024 0.98 0.99 0.98 0.98 250 Thousand
15 Aug, 2024 0.98 0.98 0.98 0.98 -
14 Aug, 2024 0.97 0.98 0.97 0.98 40 Thousand
13 Aug, 2024 0.95 0.97 0.95 0.97 560 Thousand
12 Aug, 2024 0.95 0.95 0.94 0.95 410 Thousand
11 Aug, 2024 0.95 0.95 0.94 0.95 410 Thousand
09 Aug, 2024 0.96 0.97 0.95 0.95 430 Thousand
08 Aug, 2024 0.97 0.97 0.96 0.97 150 Thousand