Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.93 0.95 0.92 0.95 1.1 Million
29 Aug, 2024 0.93 0.93 0.92 0.92 280 Thousand
28 Aug, 2024 0.92 0.92 0.92 0.92 230 Thousand
27 Aug, 2024 0.92 0.93 0.9 0.92 332.8 Thousand
26 Aug, 2024 0.93 0.94 0.92 0.92 310 Thousand
25 Aug, 2024 0.93 0.94 0.92 0.92 310 Thousand
23 Aug, 2024 0.95 0.95 0.9 0.93 1.75 Million
22 Aug, 2024 1.0 1.02 0.99 1.02 1.05 Million
21 Aug, 2024 0.97 0.99 0.97 0.99 580 Thousand
20 Aug, 2024 0.98 0.98 0.97 0.98 510 Thousand