Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.89 0.92 0.89 0.92 610 Thousand
25 Sep, 2024 0.92 0.92 0.91 0.91 290.7 Thousand
24 Sep, 2024 0.91 0.92 0.89 0.92 30 Thousand
23 Sep, 2024 0.89 0.89 0.89 0.89 -
20 Sep, 2024 0.88 0.89 0.88 0.89 34 Thousand
19 Sep, 2024 0.88 0.9 0.88 0.9 140 Thousand
17 Sep, 2024 0.89 0.91 0.88 0.91 140 Thousand
16 Sep, 2024 0.89 0.9 0.88 0.88 270 Thousand
15 Sep, 2024 0.89 0.9 0.88 0.88 110 Thousand
13 Sep, 2024 0.9 0.9 0.88 0.9 80 Thousand