Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 20 Thousand |
| 25 Oct, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 120 Thousand |
| 24 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 90 Thousand |
| 23 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 130 Thousand |
| 22 Oct, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 450 Thousand |
| 21 Oct, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 290 Thousand |
| 18 Oct, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 50 Thousand |
| 17 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 16 Oct, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 500 Thousand |
| 15 Oct, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 240 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR