Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.97 0.97 0.97 0.97 -
21 Nov, 2024 0.97 0.97 0.97 0.97 220 Thousand
20 Nov, 2024 1.0 1.0 0.99 0.99 320 Thousand
19 Nov, 2024 0.98 1.0 0.96 0.99 540.3 Thousand
18 Nov, 2024 0.95 0.95 0.93 0.95 140 Thousand
15 Nov, 2024 0.95 0.95 0.93 0.93 30 Thousand
14 Nov, 2024 0.97 0.97 0.85 0.95 850 Thousand
13 Nov, 2024 0.98 0.98 0.97 0.97 160 Thousand
12 Nov, 2024 0.99 0.99 0.98 0.98 110 Thousand
11 Nov, 2024 0.98 0.99 0.98 0.99 80 Thousand