Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.93 0.93 0.9 0.92 70 Thousand
19 Dec, 2024 0.92 0.93 0.92 0.93 290 Thousand
18 Dec, 2024 0.92 0.92 0.92 0.92 30 Thousand
17 Dec, 2024 0.92 0.92 0.92 0.92 -
16 Dec, 2024 0.92 0.92 0.92 0.92 20 Thousand
13 Dec, 2024 0.94 0.94 0.92 0.92 40 Thousand
12 Dec, 2024 0.94 0.94 0.94 0.94 195.6 Thousand
11 Dec, 2024 0.93 0.93 0.92 0.92 177.34 Thousand
10 Dec, 2024 0.93 0.93 0.91 0.93 150 Thousand
09 Dec, 2024 0.94 0.94 0.93 0.94 100.25 Thousand