Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.93 0.93 0.91 0.93 150 Thousand
09 Dec, 2024 0.94 0.94 0.93 0.94 100.25 Thousand
06 Dec, 2024 0.94 0.95 0.94 0.95 130 Thousand
05 Dec, 2024 0.95 0.95 0.95 0.95 300 Thousand
04 Dec, 2024 0.95 0.95 0.94 0.94 70 Thousand
03 Dec, 2024 0.94 0.94 0.94 0.94 70 Thousand
02 Dec, 2024 0.96 0.96 0.94 0.94 160 Thousand
29 Nov, 2024 0.96 0.96 0.94 0.95 30 Thousand
28 Nov, 2024 0.97 0.97 0.97 0.97 151.12 Thousand
27 Nov, 2024 0.94 0.95 0.94 0.95 100 Thousand