Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.9 0.9 0.89 0.89 310 Thousand
07 Jan, 2025 0.9 0.9 0.89 0.9 210 Thousand
06 Jan, 2025 0.91 0.91 0.9 0.9 190 Thousand
03 Jan, 2025 0.91 0.91 0.9 0.91 180 Thousand
02 Jan, 2025 0.93 0.93 0.91 0.91 150 Thousand
31 Dec, 2024 0.92 0.92 0.91 0.91 60 Thousand
30 Dec, 2024 0.92 0.93 0.91 0.91 250 Thousand
27 Dec, 2024 0.92 0.92 0.91 0.92 200 Thousand
24 Dec, 2024 0.92 0.92 0.92 0.92 30 Thousand
23 Dec, 2024 0.92 0.92 0.92 0.92 -