Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.92 0.95 0.92 0.95 390 Thousand
07 Feb, 2025 0.95 0.95 0.92 0.92 20 Thousand
06 Feb, 2025 0.96 0.96 0.95 0.96 66.08 Thousand
05 Feb, 2025 0.93 0.95 0.91 0.95 560 Thousand
04 Feb, 2025 0.94 0.94 0.94 0.94 10 Thousand
03 Feb, 2025 0.93 0.94 0.91 0.94 500 Thousand
28 Jan, 2025 0.93 0.93 0.92 0.92 50 Thousand
27 Jan, 2025 0.9 0.94 0.9 0.92 890 Thousand
24 Jan, 2025 0.89 0.89 0.89 0.89 70 Thousand
23 Jan, 2025 0.89 0.89 0.88 0.88 30.56 Thousand