Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.93 0.93 0.93 0.93 -
21 Feb, 2025 0.93 0.93 0.93 0.93 62.24 Thousand
20 Feb, 2025 0.93 0.94 0.93 0.94 50 Thousand
19 Feb, 2025 0.94 0.94 0.93 0.93 110.5 Thousand
18 Feb, 2025 0.95 0.95 0.94 0.94 120 Thousand
17 Feb, 2025 0.93 0.94 0.92 0.94 171.98 Thousand
14 Feb, 2025 0.93 0.94 0.92 0.93 280 Thousand
13 Feb, 2025 0.95 0.95 0.93 0.93 300 Thousand
12 Feb, 2025 0.95 0.95 0.93 0.95 780 Thousand
11 Feb, 2025 0.92 0.95 0.92 0.94 450 Thousand