Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.89 0.89 0.89 0.89 -
21 Jan, 2025 0.9 0.9 0.89 0.89 20 Thousand
20 Jan, 2025 0.9 0.9 0.9 0.9 140 Thousand
17 Jan, 2025 0.9 0.91 0.9 0.9 110 Thousand
16 Jan, 2025 0.91 0.91 0.88 0.91 280 Thousand
15 Jan, 2025 0.89 0.89 0.88 0.88 80 Thousand
14 Jan, 2025 0.88 0.88 0.87 0.88 30 Thousand
13 Jan, 2025 0.88 0.88 0.88 0.88 80 Thousand
10 Jan, 2025 0.91 0.91 0.89 0.89 170 Thousand
09 Jan, 2025 0.9 0.9 0.9 0.9 10 Thousand