Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.0 1.0 0.99 1.0 470 Thousand
09 Oct, 2024 1.0 1.0 0.99 1.0 1.75 Million
08 Oct, 2024 1.01 1.01 0.99 1.0 1.84 Million
07 Oct, 2024 0.97 1.03 0.97 1.01 802.8 Thousand
04 Oct, 2024 0.94 1.0 0.94 0.96 550 Thousand
03 Oct, 2024 0.96 1.14 0.93 0.94 460 Thousand
02 Oct, 2024 0.94 0.94 0.92 0.94 966.66 Thousand
30 Sep, 2024 0.93 0.94 0.92 0.93 2.06 Million
27 Sep, 2024 0.92 0.93 0.92 0.93 1.06 Million
26 Sep, 2024 0.89 0.92 0.89 0.92 610 Thousand