Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.96 0.97 0.96 0.97 160 Thousand
06 Aug, 2024 0.96 0.98 0.96 0.98 100 Thousand
05 Aug, 2024 0.97 0.98 0.97 0.98 100 Thousand
04 Aug, 2024 0.97 0.98 0.97 0.98 100 Thousand
02 Aug, 2024 0.97 0.98 0.96 0.98 150 Thousand
01 Aug, 2024 0.99 1.0 0.98 0.98 210 Thousand
31 Jul, 2024 0.98 0.99 0.98 0.98 130 Thousand
30 Jul, 2024 0.98 0.99 0.98 0.99 510 Thousand
29 Jul, 2024 0.97 0.97 0.97 0.97 70 Thousand
28 Jul, 2024 0.97 0.97 0.97 0.97 70 Thousand