Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 330 Thousand |
| 15 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 130 Thousand |
| 14 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 130 Thousand |
| 12 Jul, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 630 Thousand |
| 11 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 200 Thousand |
| 10 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 50 Thousand |
| 09 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 80 Thousand |
| 08 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 250 Thousand |
| 07 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 250 Thousand |
| 05 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 650 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR