Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 370 Thousand |
| 16 May, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 360 Thousand |
| 15 May, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 360 Thousand |
| 14 May, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 280 Thousand |
| 13 May, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1.21 Million |
| 12 May, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1.21 Million |
| 10 May, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 442.5 Thousand |
| 09 May, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 380 Thousand |
| 08 May, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 590 Thousand |
| 07 May, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 1.36 Million |
200780
BLA
9922
VETTF
ESSENTIA
GRR