Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 110 Thousand |
| 14 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 110 Thousand |
| 12 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 110 Thousand |
| 11 Apr, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 160 Thousand |
| 10 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 210 Thousand |
| 09 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 250 Thousand |
| 08 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 380 Thousand |
| 07 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 380 Thousand |
| 05 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 410 Thousand |
| 04 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 410 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR