Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.06 1.07 1.04 1.04 570.75 Thousand
25 Feb, 2024 1.06 1.07 1.04 1.04 570.75 Thousand
23 Feb, 2024 1.07 1.07 1.07 1.07 140 Thousand
22 Feb, 2024 1.07 1.07 1.07 1.07 300 Thousand
21 Feb, 2024 1.07 1.08 1.06 1.07 506.8 Thousand
20 Feb, 2024 1.05 1.07 1.04 1.06 956.9 Thousand
19 Feb, 2024 1.07 1.07 1.05 1.06 180 Thousand
18 Feb, 2024 1.07 1.07 1.05 1.06 180 Thousand
16 Feb, 2024 1.04 1.08 1.03 1.08 480 Thousand
15 Feb, 2024 1.04 1.04 1.02 1.04 150 Thousand