Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 110 Thousand |
| 10 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 20 Thousand |
| 09 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 50 Thousand |
| 08 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 30 Thousand |
| 07 Nov, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 240 Thousand |
| 06 Nov, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 100 Thousand |
| 05 Nov, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 100 Thousand |
| 03 Nov, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 140 Thousand |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 170 Thousand |
| 01 Nov, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 10 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR