Build King Holdings Limited (0240.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.94 0.94 0.94 0.94 70 Thousand
02 Dec, 2024 0.96 0.96 0.94 0.94 160 Thousand
29 Nov, 2024 0.96 0.96 0.94 0.95 30 Thousand
28 Nov, 2024 0.97 0.97 0.97 0.97 151.12 Thousand
27 Nov, 2024 0.94 0.95 0.94 0.95 100 Thousand
26 Nov, 2024 0.94 0.94 0.94 0.94 110 Thousand
25 Nov, 2024 0.96 0.96 0.94 0.94 210.75 Thousand
22 Nov, 2024 0.97 0.97 0.97 0.97 -
21 Nov, 2024 0.97 0.97 0.97 0.97 220 Thousand
20 Nov, 2024 1.0 1.0 0.99 0.99 320 Thousand