Build King Holdings Limited (0240.HK)

HKD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.95 0.96 0.94 0.94 218.04 Thousand
13 Mar, 2025 0.96 0.96 0.94 0.94 90 Thousand
12 Mar, 2025 0.96 0.96 0.95 0.96 220 Thousand
11 Mar, 2025 0.96 0.97 0.96 0.96 120 Thousand
10 Mar, 2025 0.95 0.95 0.94 0.94 70 Thousand
07 Mar, 2025 0.94 0.95 0.93 0.95 190.57 Thousand
06 Mar, 2025 0.95 0.95 0.94 0.94 130 Thousand
05 Mar, 2025 0.94 0.96 0.94 0.96 111 Thousand
04 Mar, 2025 0.95 0.95 0.94 0.94 120 Thousand
03 Mar, 2025 0.95 0.95 0.93 0.95 121.25 Thousand