Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 900 Thousand |
| 19 May, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.37 Million |
| 16 May, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.03 Million |
| 15 May, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 2.08 Million |
| 14 May, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 54 Thousand |
| 13 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 530 Thousand |
| 12 May, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 910 Thousand |
| 09 May, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 170 Thousand |
| 08 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 60 Thousand |
| 07 May, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 160 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR