Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 740 Thousand |
| 02 May, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 635.6 Thousand |
| 30 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 320 Thousand |
| 29 Apr, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 420 Thousand |
| 28 Apr, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 400.75 Thousand |
| 25 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 730 Thousand |
| 24 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 180 Thousand |
| 23 Apr, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 380 Thousand |
| 22 Apr, 2025 | 1.09 | 1.14 | 1.08 | 1.14 | 1.08 Million |
| 18 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 510 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR