Build King Holdings Limited (0240.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.98 1.0 0.96 0.99 550.3 Thousand
18 Nov, 2024 0.95 0.95 0.93 0.95 140 Thousand
15 Nov, 2024 0.95 0.95 0.93 0.93 30 Thousand
14 Nov, 2024 0.97 0.97 0.85 0.95 860 Thousand
13 Nov, 2024 0.98 0.98 0.97 0.97 160 Thousand
12 Nov, 2024 0.99 0.99 0.98 0.98 120 Thousand
11 Nov, 2024 0.98 0.99 0.98 0.99 80 Thousand
08 Nov, 2024 0.98 0.98 0.98 0.98 -
07 Nov, 2024 0.99 0.99 0.98 0.98 40 Thousand
06 Nov, 2024 0.99 0.99 0.99 0.99 40 Thousand