Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.04 | 1.07 | 1.02 | 1.03 | 1.02 Million |
| 03 Apr, 2025 | 1.09 | 1.1 | 1.05 | 1.1 | 300 Thousand |
| 02 Apr, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 220 Thousand |
| 01 Apr, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 570 Thousand |
| 31 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 560 Thousand |
| 28 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 600 Thousand |
| 27 Mar, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 890 Thousand |
| 26 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 870 Thousand |
| 25 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.02 Million |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 3.43 Million |
200780
BLA
9922
VETTF
ESSENTIA
GRR