China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.36 1.48 1.34 1.38 5.48 Million
25 Apr, 2024 1.42 1.46 1.32 1.36 2.31 Million
24 Apr, 2024 1.5 1.5 1.31 1.4 996.5 Thousand
23 Apr, 2024 1.4 1.7 1.34 1.46 3.69 Million
22 Apr, 2024 1.11 1.56 0.95 1.5 3.58 Million
19 Apr, 2024 0.75 1.11 0.75 1.1 8.24 Million
18 Apr, 2024 0.78 0.78 0.75 0.75 750 Thousand
17 Apr, 2024 0.78 0.79 0.77 0.78 230 Thousand
16 Apr, 2024 0.87 0.88 0.81 0.83 314.6 Thousand
15 Apr, 2024 0.93 0.93 0.86 0.88 1.01 Million