China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.57 0.57 0.57 0.57 10 Thousand
29 Jan, 2024 0.56 0.56 0.55 0.55 70 Thousand
26 Jan, 2024 0.6 0.6 0.53 0.56 77 Thousand
25 Jan, 2024 0.65 0.65 0.65 0.65 45 Thousand
24 Jan, 2024 0.65 0.65 0.65 0.65 35 Thousand
23 Jan, 2024 0.55 0.59 0.52 0.55 190 Thousand
22 Jan, 2024 0.65 0.65 0.5 0.53 445 Thousand
19 Jan, 2024 0.65 0.65 0.65 0.65 -
18 Jan, 2024 0.65 0.65 0.65 0.65 -
17 Jan, 2024 0.69 0.69 0.63 0.65 101.8 Thousand