China Baoli Technologies Holdings Limited (0164.HK)
HKD 0.45
(7.23%)
HKD 0.45
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.18 | 1.2 | 1.1 | 1.18 | 1.1 Million |
| 10 May, 2024 | 1.24 | 1.24 | 1.09 | 1.18 | 5.38 Million |
| 09 May, 2024 | 1.29 | 1.29 | 1.22 | 1.23 | 4.1 Million |
| 08 May, 2024 | 1.21 | 1.35 | 1.21 | 1.28 | 5.82 Million |
| 07 May, 2024 | 1.19 | 1.32 | 1.19 | 1.24 | 8.02 Million |
| 06 May, 2024 | 1.17 | 1.28 | 1.17 | 1.19 | 8.34 Million |
| 03 May, 2024 | 1.19 | 1.26 | 1.1 | 1.16 | 3.82 Million |
| 02 May, 2024 | 1.4 | 1.4 | 1.19 | 1.19 | 3 Million |
| 30 Apr, 2024 | 1.45 | 1.47 | 1.18 | 1.41 | 4.02 Million |
| 29 Apr, 2024 | 1.38 | 1.55 | 1.36 | 1.45 | 14.01 Million |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC