HKD 0.43
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 10.07 Thousand |
12 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5000.00 |
11 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5000.00 |
10 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 180 Thousand |
09 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 20 Thousand |
06 Jun, 2025 | 0.38 | 0.39 | 0.35 | 0.39 | 1.74 Million |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 920 Thousand |
04 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 260 Thousand |
03 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 130 Thousand |
02 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 364.5 Thousand |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC