China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.39 0.39 0.39 0.39 10.07 Thousand
12 Jun, 2025 0.39 0.39 0.39 0.39 5000.00
11 Jun, 2025 0.39 0.39 0.39 0.39 5000.00
10 Jun, 2025 0.39 0.39 0.39 0.39 180 Thousand
09 Jun, 2025 0.4 0.4 0.39 0.39 20 Thousand
06 Jun, 2025 0.38 0.39 0.35 0.39 1.74 Million
05 Jun, 2025 0.4 0.4 0.38 0.38 920 Thousand
04 Jun, 2025 0.4 0.4 0.4 0.4 260 Thousand
03 Jun, 2025 0.4 0.4 0.39 0.4 130 Thousand
02 Jun, 2025 0.39 0.39 0.38 0.39 364.5 Thousand