China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.38 0.38 0.38 0.38 20 Thousand
20 Jun, 2025 0.38 0.38 0.38 0.38 155 Thousand
19 Jun, 2025 0.39 0.39 0.39 0.39 -
18 Jun, 2025 0.39 0.39 0.39 0.39 5000.00
17 Jun, 2025 0.4 0.4 0.37 0.39 845 Thousand
16 Jun, 2025 0.39 0.39 0.39 0.39 105 Thousand
13 Jun, 2025 0.39 0.39 0.38 0.38 230.07 Thousand
12 Jun, 2025 0.39 0.4 0.38 0.38 136.9 Thousand
11 Jun, 2025 0.39 0.39 0.38 0.38 282.23 Thousand
10 Jun, 2025 0.39 0.4 0.39 0.39 675.1 Thousand