China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.41 0.41 0.39 0.4 150 Thousand
02 Jan, 2025 0.41 0.41 0.41 0.41 6000.00
31 Dec, 2024 0.41 0.41 0.4 0.4 120 Thousand
30 Dec, 2024 0.45 0.45 0.41 0.41 120 Thousand
27 Dec, 2024 0.4 0.43 0.4 0.41 88.1 Thousand
24 Dec, 2024 0.36 0.4 0.36 0.4 150 Thousand
23 Dec, 2024 0.44 0.44 0.35 0.36 420.02 Thousand
20 Dec, 2024 0.44 0.44 0.43 0.44 430 Thousand
19 Dec, 2024 0.44 0.44 0.43 0.44 125 Thousand
18 Dec, 2024 0.44 0.44 0.42 0.44 165 Thousand