HKD 0.43
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 20 Thousand |
20 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 155 Thousand |
19 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
18 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5000.00 |
17 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 845 Thousand |
16 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 105 Thousand |
13 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 230.07 Thousand |
12 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.38 | 136.9 Thousand |
11 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 282.23 Thousand |
10 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 675.1 Thousand |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC