China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.39 0.39 0.39 0.39 5000.00
17 Jun, 2025 0.4 0.4 0.4 0.4 5000.00
16 Jun, 2025 0.39 0.39 0.39 0.39 5000.00
13 Jun, 2025 0.39 0.39 0.38 0.38 230.07 Thousand
12 Jun, 2025 0.39 0.4 0.38 0.38 136.9 Thousand
11 Jun, 2025 0.39 0.39 0.38 0.38 282.23 Thousand
10 Jun, 2025 0.39 0.4 0.39 0.39 675.1 Thousand
09 Jun, 2025 0.4 0.4 0.39 0.39 180 Thousand
06 Jun, 2025 0.38 0.39 0.35 0.39 1.74 Million
05 Jun, 2025 0.4 0.4 0.38 0.38 920 Thousand