China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.39 0.39 0.38 0.39 364.5 Thousand
30 May, 2025 0.4 0.4 0.4 0.4 443.42 Thousand
29 May, 2025 0.39 0.4 0.39 0.4 150 Thousand
28 May, 2025 0.39 0.39 0.39 0.39 21 Thousand
27 May, 2025 0.4 0.4 0.38 0.39 297 Thousand
26 May, 2025 0.4 0.4 0.4 0.4 -
23 May, 2025 0.38 0.4 0.38 0.4 335 Thousand
22 May, 2025 0.39 0.39 0.38 0.38 471.7 Thousand
21 May, 2025 0.39 0.4 0.39 0.39 550 Thousand
20 May, 2025 0.38 0.39 0.38 0.38 335 Thousand