China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.41 0.42 0.41 0.42 205 Thousand
08 Apr, 2025 0.45 0.45 0.41 0.42 229 Thousand
07 Apr, 2025 0.43 0.43 0.4 0.4 580 Thousand
03 Apr, 2025 0.44 0.45 0.44 0.44 85 Thousand
02 Apr, 2025 0.44 0.44 0.42 0.43 112.06 Thousand
01 Apr, 2025 0.42 0.43 0.42 0.43 126.5 Thousand
31 Mar, 2025 0.43 0.46 0.42 0.43 1.07 Million
28 Mar, 2025 0.43 0.43 0.43 0.43 45 Thousand
27 Mar, 2025 0.43 0.43 0.43 0.43 -
26 Mar, 2025 0.43 0.44 0.42 0.43 320.2 Thousand