China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.43 0.44 0.42 0.44 330 Thousand
11 Dec, 2024 0.42 0.42 0.42 0.42 5000.00
10 Dec, 2024 0.45 0.45 0.43 0.43 132 Thousand
09 Dec, 2024 0.43 0.43 0.42 0.42 330 Thousand
06 Dec, 2024 0.47 0.47 0.44 0.44 245.01 Thousand
05 Dec, 2024 0.43 0.56 0.4 0.47 1.25 Million
04 Dec, 2024 0.42 0.43 0.41 0.43 45.5 Thousand
03 Dec, 2024 0.43 0.43 0.41 0.43 1.06 Million
02 Dec, 2024 0.44 0.44 0.43 0.43 40 Thousand
29 Nov, 2024 0.41 0.41 0.41 0.41 -