China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.4 0.41 0.4 0.41 2.31 Million
06 May, 2025 0.43 0.43 0.4 0.4 1.42 Million
02 May, 2025 0.42 0.43 0.42 0.43 521.6 Thousand
30 Apr, 2025 0.42 0.44 0.42 0.42 933.45 Thousand
29 Apr, 2025 0.42 0.45 0.42 0.43 350 Thousand
28 Apr, 2025 0.44 0.44 0.42 0.43 275 Thousand
25 Apr, 2025 0.44 0.55 0.43 0.45 3.2 Million
24 Apr, 2025 0.41 0.44 0.41 0.42 80 Thousand
23 Apr, 2025 0.42 0.43 0.41 0.41 645 Thousand
22 Apr, 2025 0.41 0.43 0.4 0.41 1.05 Million