China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.4 0.4 0.4 0.4 10.45 Thousand
12 Feb, 2025 0.4 0.4 0.4 0.4 17.1 Thousand
11 Feb, 2025 0.42 0.42 0.42 0.42 1.00
10 Feb, 2025 0.39 0.42 0.39 0.42 460 Thousand
07 Feb, 2025 0.37 0.4 0.37 0.39 55 Thousand
06 Feb, 2025 0.37 0.37 0.37 0.37 50 Thousand
05 Feb, 2025 0.37 0.37 0.37 0.37 -
04 Feb, 2025 0.35 0.38 0.35 0.37 121 Thousand
03 Feb, 2025 0.37 0.37 0.34 0.34 1.17 Million
28 Jan, 2025 0.41 0.41 0.38 0.41 150.15 Thousand