China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.39 0.4 0.39 0.4 128.68 Thousand
31 Mar, 2025 0.41 0.43 0.4 0.41 1.07 Million
28 Mar, 2025 0.4 0.41 0.4 0.41 47.66 Thousand
27 Mar, 2025 0.43 0.43 0.43 0.43 -
26 Mar, 2025 0.4 0.41 0.39 0.4 339.12 Thousand
25 Mar, 2025 0.4 0.4 0.39 0.39 320.06 Thousand
24 Mar, 2025 0.38 0.41 0.38 0.4 481.89 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 782 Thousand
20 Mar, 2025 0.39 0.41 0.39 0.41 211 Thousand
19 Mar, 2025 0.4 0.4 0.4 0.4 15 Thousand