China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.4 0.41 0.38 0.4 440 Thousand
27 Nov, 2024 0.43 0.43 0.42 0.43 130 Thousand
26 Nov, 2024 0.45 0.45 0.42 0.43 590 Thousand
25 Nov, 2024 0.43 0.44 0.42 0.43 515 Thousand
22 Nov, 2024 0.44 0.44 0.42 0.44 235 Thousand
21 Nov, 2024 0.6 0.62 0.42 0.43 2.52 Million
20 Nov, 2024 0.57 0.65 0.57 0.58 1.36 Million
19 Nov, 2024 0.54 0.58 0.54 0.55 393.6 Thousand
18 Nov, 2024 0.5 0.6 0.5 0.5 1.47 Million
15 Nov, 2024 0.47 0.47 0.43 0.47 46.45 Thousand