China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.46

(10.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.44 0.55 0.44 0.46 2.57 Million
24 Apr, 2025 0.41 0.44 0.41 0.42 80 Thousand
23 Apr, 2025 0.42 0.43 0.41 0.41 635 Thousand
22 Apr, 2025 0.41 0.43 0.4 0.43 1.05 Million
18 Apr, 2025 0.43 0.44 0.43 0.43 900.2 Thousand
17 Apr, 2025 0.43 0.44 0.43 0.43 880.2 Thousand
16 Apr, 2025 0.42 0.43 0.42 0.43 720 Thousand
15 Apr, 2025 0.42 0.43 0.42 0.43 250 Thousand
14 Apr, 2025 0.43 0.43 0.42 0.42 255 Thousand
11 Apr, 2025 0.42 0.42 0.42 0.42 190 Thousand