China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.39 0.39 0.36 0.37 405 Thousand
16 Jan, 2025 0.39 0.39 0.39 0.39 1.65 Million
15 Jan, 2025 0.38 0.38 0.38 0.38 70 Thousand
14 Jan, 2025 0.39 0.4 0.38 0.39 235 Thousand
13 Jan, 2025 0.39 0.39 0.39 0.39 -
10 Jan, 2025 0.39 0.39 0.39 0.39 5800.00
09 Jan, 2025 0.39 0.39 0.39 0.39 -
08 Jan, 2025 0.4 0.4 0.39 0.39 15 Thousand
07 Jan, 2025 0.4 0.4 0.39 0.39 206 Thousand
06 Jan, 2025 0.4 0.41 0.4 0.4 60 Thousand