HKD 0.43
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 405 Thousand |
16 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.65 Million |
15 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 70 Thousand |
14 Jan, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 235 Thousand |
13 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
10 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5800.00 |
09 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
08 Jan, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 15 Thousand |
07 Jan, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 206 Thousand |
06 Jan, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 60 Thousand |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC