China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.47 0.47 0.47 0.47 25 Thousand
16 Oct, 2024 0.48 0.48 0.47 0.47 505 Thousand
15 Oct, 2024 0.45 0.48 0.43 0.48 140.2 Thousand
14 Oct, 2024 0.49 0.49 0.44 0.49 415 Thousand
10 Oct, 2024 0.48 0.55 0.44 0.49 1.98 Million
09 Oct, 2024 0.54 0.54 0.46 0.48 590 Thousand
08 Oct, 2024 0.65 0.65 0.5 0.56 1.88 Million
07 Oct, 2024 0.5 0.6 0.5 0.58 3.44 Million
04 Oct, 2024 0.47 0.49 0.45 0.48 1.22 Million
03 Oct, 2024 0.39 0.42 0.39 0.42 262 Thousand