China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.39 0.39 0.39 0.39 -
10 Jan, 2025 0.39 0.39 0.39 0.39 5800.00
09 Jan, 2025 0.39 0.39 0.39 0.39 -
08 Jan, 2025 0.4 0.4 0.39 0.39 15 Thousand
07 Jan, 2025 0.4 0.4 0.39 0.39 206 Thousand
06 Jan, 2025 0.4 0.41 0.4 0.4 60 Thousand
03 Jan, 2025 0.41 0.41 0.39 0.4 150 Thousand
02 Jan, 2025 0.41 0.41 0.41 0.41 6000.00
31 Dec, 2024 0.41 0.41 0.4 0.4 120 Thousand
30 Dec, 2024 0.45 0.45 0.41 0.41 120 Thousand