China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.34 0.35 0.34 0.35 560 Thousand
15 Sep, 2024 0.34 0.34 0.34 0.34 35 Thousand
13 Sep, 2024 0.38 0.38 0.34 0.36 2.02 Million
12 Sep, 2024 0.42 0.42 0.37 0.38 2.02 Million
11 Sep, 2024 0.43 0.43 0.41 0.42 1.63 Million
10 Sep, 2024 0.46 0.5 0.42 0.45 1.41 Million
09 Sep, 2024 0.51 0.51 0.44 0.44 1.41 Million
08 Sep, 2024 0.51 0.51 0.44 0.44 605 Thousand
05 Sep, 2024 0.51 0.55 0.45 0.49 2.26 Million
04 Sep, 2024 0.53 0.54 0.51 0.51 2.26 Million