China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.4 0.45 0.4 0.42 380 Thousand
30 Sep, 2024 0.33 0.43 0.33 0.4 3.17 Million
27 Sep, 2024 0.31 0.34 0.31 0.33 586.85 Thousand
26 Sep, 2024 0.29 0.31 0.27 0.31 1.97 Million
25 Sep, 2024 0.27 0.29 0.26 0.29 758.5 Thousand
24 Sep, 2024 0.27 0.28 0.26 0.27 210 Thousand
23 Sep, 2024 0.28 0.31 0.25 0.27 2.43 Million
20 Sep, 2024 0.28 0.3 0.27 0.3 719.67 Thousand
19 Sep, 2024 0.3 0.33 0.29 0.29 1.86 Million
17 Sep, 2024 0.33 0.37 0.29 0.33 3.38 Million