China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.4 0.43 0.4 0.41 88.1 Thousand
24 Dec, 2024 0.36 0.4 0.36 0.4 150 Thousand
23 Dec, 2024 0.44 0.44 0.35 0.36 420.02 Thousand
20 Dec, 2024 0.44 0.44 0.43 0.44 430 Thousand
19 Dec, 2024 0.44 0.44 0.43 0.44 125 Thousand
18 Dec, 2024 0.44 0.44 0.42 0.44 165 Thousand
17 Dec, 2024 0.43 0.44 0.41 0.44 380 Thousand
16 Dec, 2024 0.42 0.43 0.42 0.43 110 Thousand
13 Dec, 2024 0.44 0.44 0.43 0.44 30 Thousand
12 Dec, 2024 0.43 0.44 0.42 0.44 330 Thousand