China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.58 0.58 0.58 0.58 -
06 Nov, 2023 0.58 0.59 0.58 0.58 147 Thousand
03 Nov, 2023 0.68 0.68 0.68 0.68 -
02 Nov, 2023 0.68 0.68 0.68 0.68 -
01 Nov, 2023 0.68 0.68 0.68 0.68 -
31 Oct, 2023 0.68 0.68 0.68 0.68 -
30 Oct, 2023 0.68 0.68 0.68 0.68 -
27 Oct, 2023 0.68 0.68 0.68 0.68 -
26 Oct, 2023 0.66 0.7 0.58 0.68 191.15 Thousand