China Baoli Technologies Holdings Limited (0164.HK)
HKD 0.45
(7.23%)
HKD 0.45
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.28 | 1.31 | 1.25 | 1.31 | 85.2 Thousand |
| 27 May, 2024 | 1.26 | 1.31 | 1.1 | 1.28 | 948.75 Thousand |
| 24 May, 2024 | 1.24 | 1.32 | 1.22 | 1.32 | 465 Thousand |
| 23 May, 2024 | 1.28 | 1.33 | 1.25 | 1.3 | 1 Million |
| 22 May, 2024 | 1.45 | 1.52 | 1.28 | 1.28 | 3.59 Million |
| 21 May, 2024 | 1.35 | 1.47 | 1.35 | 1.44 | 1.28 Million |
| 20 May, 2024 | 1.29 | 1.53 | 1.27 | 1.37 | 3.39 Million |
| 17 May, 2024 | 1.23 | 1.35 | 1.23 | 1.3 | 3.23 Million |
| 16 May, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 445 Thousand |
| 14 May, 2024 | 1.18 | 1.24 | 1.16 | 1.23 | 491.1 Thousand |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC