China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.72 0.95 0.72 0.91 3.85 Million
11 Apr, 2024 0.71 0.71 0.71 0.71 315.35 Thousand
10 Apr, 2024 0.7 0.75 0.7 0.71 100 Thousand
09 Apr, 2024 0.72 0.76 0.71 0.76 3.12 Million
08 Apr, 2024 0.68 0.73 0.66 0.73 916.5 Thousand
05 Apr, 2024 0.64 0.68 0.61 0.68 7.23 Million
03 Apr, 2024 0.65 0.69 0.63 0.63 14.76 Million
02 Apr, 2024 0.61 0.64 0.61 0.64 3.61 Million
28 Mar, 2024 0.59 0.61 0.56 0.6 18.52 Million
27 Mar, 2024 0.57 0.57 0.57 0.57 130 Thousand